Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 15:04:05559 700,005210 000,004210 610,003011 000,002011 398,0011 758,002012 998,00220,0000,0000,000
23.04.2025 15:04:05559 700,005210 000,004210 610,003011 000,002011 398,0011 758,002012 998,00220,0000,0000,000
23.04.2025 15:04:03559 700,005210 000,004210 610,003011 000,002011 398,0012 998,0020,0000,0000,0000,000
23.04.2025 15:04:02458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:04:02458 700,00359 700,003210 000,002210 610,001011 000,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:03:20559 700,005210 000,004210 610,003011 000,002011 390,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:03:20559 700,005210 000,004210 610,003011 000,002011 390,0011 750,002012 998,00220,0000,0000,000
23.04.2025 15:03:18559 700,005210 000,004210 610,003011 000,002011 390,0012 998,0020,0000,0000,0000,000
23.04.2025 15:03:17458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:03:17458 700,00359 700,003210 000,002210 610,001011 000,0011 734,002012 998,00220,0000,0000,000
23.04.2025 15:03:17458 700,00359 700,003210 000,002210 610,001011 000,0011 734,002012 998,00220,0000,0000,000
23.04.2025 15:02:35559 700,005210 000,004210 610,003011 000,002011 374,0011 734,002012 998,00220,0000,0000,000
23.04.2025 15:02:35559 700,005210 000,004210 610,003011 000,002011 374,0011 734,002012 998,00220,0000,0000,000
23.04.2025 15:02:32559 700,005210 000,004210 610,003011 000,002011 374,0012 998,0020,0000,0000,0000,000
23.04.2025 15:02:32458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:02:31458 700,00359 700,003210 000,002210 610,001011 000,0011 746,002012 998,00220,0000,0000,000
23.04.2025 15:02:31458 700,00359 700,003210 000,002210 610,001011 000,0011 746,002012 998,00220,0000,0000,000
23.04.2025 14:58:51559 700,005210 000,004210 610,003011 000,002011 386,0011 746,002012 998,00220,0000,0000,000
23.04.2025 14:58:48559 700,005210 000,004210 610,003011 000,002011 386,0012 998,0020,0000,0000,0000,000
23.04.2025 14:58:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 14:58:48458 700,00359 700,003210 000,002210 610,001011 000,0011 744,002012 998,00220,0000,0000,000
23.04.2025 14:57:19559 700,005210 000,004210 610,003011 000,002011 384,0011 744,002012 998,00220,0000,0000,000
23.04.2025 14:57:17559 700,005210 000,004210 610,003011 000,002011 384,0012 998,0020,0000,0000,0000,000
23.04.2025 14:57:16458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 14:57:16458 700,00359 700,003210 000,002210 610,001011 000,0011 738,002012 998,00220,0000,0000,000
23.04.2025 14:57:16458 700,00359 700,003210 000,002210 610,001011 000,0011 738,002012 998,00220,0000,0000,000
23.04.2025 14:55:51559 700,005210 000,004210 610,003011 000,002011 378,0011 738,002012 998,00220,0000,0000,000
23.04.2025 14:55:48559 700,005210 000,004210 610,003011 000,002011 378,0012 998,0020,0000,0000,0000,000
23.04.2025 14:55:48559 700,005210 000,004210 610,003011 000,002011 378,0012 998,0020,0000,0000,0000,000
23.04.2025 14:55:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 14:55:48458 700,00359 700,003210 000,002210 610,001011 000,0011 778,002012 998,00220,0000,0000,000
23.04.2025 14:52:51559 700,005210 000,004210 610,003011 000,002011 418,0011 778,002012 998,00220,0000,0000,000
23.04.2025 14:52:48559 700,005210 000,004210 610,003011 000,002011 418,0012 998,0020,0000,0000,0000,000
23.04.2025 14:52:48559 700,005210 000,004210 610,003011 000,002011 418,0012 998,0020,0000,0000,0000,000
23.04.2025 14:52:47458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 14:52:47458 700,00359 700,003210 000,002210 610,001011 000,0011 774,002012 998,00220,0000,0000,000
23.04.2025 14:51:19559 700,005210 000,004210 610,003011 000,002011 414,0011 774,002012 998,00220,0000,0000,000
23.04.2025 14:51:16559 700,005210 000,004210 610,003011 000,002011 414,0012 998,0020,0000,0000,0000,000
23.04.2025 14:51:16458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 14:51:16458 700,00359 700,003210 000,002210 610,001011 000,0011 776,002012 998,00220,0000,0000,000
23.04.2025 14:49:51559 700,005210 000,004210 610,003011 000,002011 416,0011 776,002012 998,00220,0000,0000,000
23.04.2025 14:49:51559 700,005210 000,004210 610,003011 000,002011 416,0011 776,002012 998,00220,0000,0000,000
23.04.2025 14:49:47559 700,005210 000,004210 610,003011 000,002011 416,0012 998,0020,0000,0000,0000,000
23.04.2025 14:49:47559 700,005210 000,004210 610,003011 000,002011 416,0012 998,0020,0000,0000,0000,000
23.04.2025 14:49:47458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 14:49:47458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 14:49:47458 700,00359 700,003210 000,002210 610,001011 000,0011 746,002012 998,00220,0000,0000,000
23.04.2025 14:49:03559 700,005210 000,004210 610,003011 000,002011 386,0011 746,002012 998,00220,0000,0000,000
23.04.2025 14:49:00559 700,005210 000,004210 610,003011 000,002011 386,0012 998,0020,0000,0000,0000,000
23.04.2025 14:49:00458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000